Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,108.17 +176.75 (+0.66%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 95 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 84 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 676 | 2023-10-20 | 43.10 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 3 | 25 | 2023-10-27 | 43.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 2023-11-03 | - | - | - | - | - |
| 0.42 | -0.18 | -30.00% | 21 | 1,565 | 2023-11-17 | 43.60 | 0.00 | - | 600 | 2 |
| 0.95 | -0.20 | -17.39% | 1 | 20 | 2023-12-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 113 | 2024-02-16 | 38.81 | 0.00 | - | 2 | 25 |
| 8.15 | 0.00 | - | 1 | 5 | 2024-05-17 | 41.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
