Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.59 -1,326.52 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.23 | +42.59% | 205 | 309 | 2024-05-03 | 10.70 | -3.20 | -23.02% | 13 | 112 |
| 1.61 | +0.34 | +26.77% | 416 | 1,879 | 2024-05-10 | 11.05 | -3.25 | -22.73% | 4 | 142 |
| 4.43 | +0.83 | +23.06% | 65 | 1,286 | 2024-05-17 | 13.41 | -2.77 | -17.12% | 28 | 2,906 |
| 5.15 | +0.80 | +18.39% | 10 | 54 | 2024-05-24 | 15.90 | 0.00 | - | 13 | 44 |
| 5.35 | +0.65 | +13.83% | 11 | 34 | 2024-05-31 | 17.80 | 0.00 | - | 1 | 26 |
| 7.10 | +0.85 | +13.60% | 18 | 418 | 2024-06-21 | 21.00 | 0.00 | - | 1 | 783 |
| 9.62 | +0.62 | +6.89% | 47 | 80 | 2024-07-19 | 19.68 | 0.00 | - | 1 | 25 |
| 13.00 | +1.75 | +15.56% | 10 | 159 | 2024-08-16 | 20.05 | -1.04 | -4.93% | 2 | 252 |
| 15.10 | +0.85 | +5.96% | 7 | 271 | 2024-09-20 | 22.80 | +2.55 | +12.59% | 2 | 153 |
| 21.35 | +1.80 | +9.21% | 1 | 29 | 2024-11-15 | 27.19 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.