Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.69 +13.70 (+0.26%) Dow
38,837.10 +38.11 (+0.10%) Nasdaq
17,194.53 +61.40 (+0.36%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.14 -3.53 (-0.24%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:340.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.45 | +90.00% | 849 | 722 | 2024-06-14 | 8.99 | -5.71 | -38.84% | 35 | 79 |
| 1.74 | +0.84 | +93.33% | 374 | 5,642 | 2024-06-21 | 9.60 | -3.58 | -27.16% | 20 | 5,838 |
| 2.70 | +0.89 | +49.17% | 44 | 209 | 2024-06-28 | 10.03 | -2.27 | -18.46% | 44 | 53 |
| 3.45 | +1.10 | +46.81% | 30 | 118 | 2024-07-05 | 10.46 | -0.22 | -2.06% | 2 | 5 |
| 4.58 | +1.53 | +50.16% | 17 | 20 | 2024-07-12 | 15.85 | 0.00 | - | 1 | 1 |
| 5.25 | +1.47 | +38.89% | 86 | 701 | 2024-07-19 | 12.20 | -2.40 | -16.44% | 31 | 320 |
| 6.10 | +1.25 | +25.77% | 39 | 2 | 2024-07-26 | - | - | - | - | - |
| 8.65 | +0.95 | +12.34% | 12 | 580 | 2024-08-16 | 14.30 | -1.45 | -9.21% | 42 | 596 |
| 11.82 | +1.57 | +15.32% | 11 | 556 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 389 |
| 14.50 | 0.00 | - | 3 | 84 | 2024-11-15 | 21.50 | -0.14 | -0.65% | 180 | 91 |
| 21.65 | +0.65 | +3.10% | 2 | 1,128 | 2025-01-17 | 23.15 | -0.05 | -0.22% | 1 | 1,186 |
| 23.05 | 0.00 | - | 2 | 61 | 2025-03-21 | 29.10 | 0.00 | - | 15 | 145 |
| 30.35 | +3.35 | +12.41% | 1 | 80 | 2025-06-20 | 33.50 | 0.00 | - | 2 | 657 |
| 36.55 | 0.00 | - | 3 | 122 | 2026-01-16 | 36.55 | 0.00 | - | 1 | 83 |
| 48.02 | 0.00 | - | 7 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.