Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.15 +15.41 (+0.30%) Dow
38,920.93 +68.66 (+0.18%) Nasdaq
16,381.18 +31.93 (+0.20%) Bitcoin USD
63,439.82 -42.83 (-0.07%) CMC Crypto 200
1,317.91 -47.22 (-3.46%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.29 | +0.20 | +222.22% | 13 | 201 |
| 20.08 | 0.00 | - | 3 | 186 | 2024-05-17 | 2.16 | -0.17 | -7.30% | 21 | 813 |
| 23.00 | +1.50 | +6.98% | 2 | 9 | 2024-05-24 | 2.89 | 0.00 | - | 28 | 83 |
| 14.70 | 0.00 | - | 2 | 8 | 2024-05-31 | 3.50 | -0.20 | -5.41% | 1 | 41 |
| - | - | - | - | - | 2024-06-07 | 4.16 | +0.11 | +2.72% | 2 | 11 |
| - | - | - | - | - | 2024-06-14 | 4.64 | +0.06 | +1.31% | 1 | 1 |
| 24.33 | +1.68 | +7.42% | 2 | 43 | 2024-06-21 | 5.05 | -0.25 | -4.72% | 16 | 662 |
| 17.80 | 0.00 | - | 51 | 91 | 2024-07-19 | 6.35 | -0.50 | -7.30% | 19 | 225 |
| 23.90 | 0.00 | - | 1 | 47 | 2024-08-16 | 8.85 | +0.10 | +1.14% | 2 | 213 |
| 22.00 | 0.00 | - | 3 | 84 | 2024-09-20 | 11.35 | +1.00 | +9.66% | 15 | 237 |
| 35.75 | 0.00 | - | 10 | 22 | 2024-11-15 | 14.20 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.