Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,062.23 -2,245.90 (-3.24%) CMC Crypto 200
1,392.59 -49.05 (-3.40%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.07 | 0.00 | - | 20 | 327 |
| 20.76 | 0.00 | - | 3 | 443 | 2024-06-21 | 0.22 | 0.00 | - | 35 | 2,686 |
| 21.53 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.47 | 0.00 | - | 51 | 336 |
| 20.83 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.64 | 0.00 | - | 78 | 102 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.36 | 0.00 | - | 1 | 17 |
| 23.02 | 0.00 | - | 4 | 29 | 2024-07-19 | 1.35 | 0.00 | - | 19 | 506 |
| - | - | - | - | - | 2024-07-26 | 2.19 | 0.00 | - | 2 | 3 |
| 29.05 | 0.00 | - | 3 | 59 | 2024-08-16 | 4.25 | 0.00 | - | 2 | 236 |
| 30.90 | 0.00 | - | 4 | 140 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 324 |
| 35.30 | 0.00 | - | 1 | 23 | 2024-11-15 | 8.42 | 0.00 | - | 4 | 314 |
| 39.50 | 0.00 | - | 1 | 558 | 2025-01-17 | 10.96 | 0.00 | - | 9 | 1,447 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.30 | 0.00 | - | 68 | 243 |
| 46.23 | 0.00 | - | 2 | 116 | 2025-06-20 | 18.05 | 0.00 | - | 21 | 194 |
| 51.38 | 0.00 | - | 1 | 26 | 2026-01-16 | 22.70 | 0.00 | - | 5 | 111 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.