Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,183.11 -25.75 (-0.80%) Nikkei
31,326.60 -433.28 (-1.36%) Hang Seng
17,352.82 -456.84 (-2.57%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,550.52 -360.36 (-1.29%) CMC Crypto 200
589.58 -13.96 (-2.31%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -1.05 | -55.56% | 619 | 941 | 2023-10-06 | 6.70 | +1.70 | +34.00% | 87 | 299 |
| 2.01 | -1.06 | -34.53% | 63 | 45 | 2023-10-13 | 6.95 | +0.89 | +14.69% | 37 | 723 |
| 3.19 | -1.21 | -27.50% | 142 | 264 | 2023-10-20 | 7.87 | +0.84 | +11.95% | 43 | 846 |
| 4.22 | -0.94 | -18.22% | 28 | 35 | 2023-10-27 | 9.05 | +1.75 | +23.97% | 6 | 88 |
| 5.18 | -0.87 | -14.38% | 79 | 12 | 2023-11-03 | 9.10 | +1.29 | +16.52% | 1 | 49 |
| 6.02 | -1.39 | -18.76% | 2 | 5 | 2023-11-10 | 9.10 | +0.90 | +10.98% | 2 | 20 |
| 8.20 | -1.05 | -11.35% | 57 | 259 | 2023-11-17 | 11.78 | +1.43 | +13.82% | 12 | 10,666 |
| 9.85 | -1.00 | -9.22% | 59 | 136 | 2023-12-15 | 13.91 | +0.06 | +0.43% | 14 | 113 |
| 13.25 | -0.30 | -2.21% | 66 | 2,633 | 2024-01-19 | 16.25 | +1.70 | +11.68% | 165 | 1,552 |
| 15.45 | -1.85 | -10.69% | 26 | 63 | 2024-02-16 | 15.85 | -0.35 | -2.16% | 20 | 171 |
| 22.70 | -2.74 | -10.77% | 1 | 1 | 2024-05-17 | 19.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
