Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.47 -25.66 (-0.32%) Bitcoin USD
57,306.18 -4,022.73 (-6.56%) CMC Crypto 200
1,195.28 -143.79 (-10.74%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 4 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 103 |
| 31.17 | 0.00 | - | 4 | 118 | 2024-05-17 | 1.27 | +0.36 | +39.56% | 6 | 325 |
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 6 | 21 |
| 31.25 | 0.00 | - | - | 1 | 2024-05-31 | 2.45 | +0.67 | +37.64% | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 10 | 11 |
| 34.17 | 0.00 | - | 20 | 20 | 2024-06-21 | 3.60 | +0.60 | +20.00% | 2 | 1,415 |
| 39.02 | 0.00 | - | 2 | 34 | 2024-08-16 | 5.85 | 0.00 | - | 27 | 77 |
| 45.27 | 0.00 | - | 1 | 225 | 2024-09-20 | 7.15 | 0.00 | - | 3 | 136 |
| 43.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | +1.00 | +9.62% | 1 | 163 |
© 2024 Yahoo. All rights reserved.