Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,079.08 -1,065.03 (-1.69%) CMC Crypto 200
1,322.44 +27.77 (+2.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 20 | 20 |
| 46.05 | -5.35 | -10.41% | 1 | 48 | 2024-05-17 | 0.24 | 0.00 | - | 14 | 283 |
| 42.95 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.45 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.71 | -0.02 | -2.74% | 1 | 17 |
| 43.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.24 | -0.02 | -1.59% | 3 | 118 |
| 38.30 | 0.00 | - | - | 1 | 2024-07-19 | 1.98 | +0.08 | +4.21% | 1 | 9 |
| 62.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.35 | +0.10 | +3.08% | 3 | 56 |
| 60.76 | 0.00 | - | 1 | 15 | 2024-09-20 | 5.45 | 0.00 | - | 18 | 313 |
| - | - | - | - | - | 2024-11-15 | 8.40 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.