Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,973.28 -1,387.89 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.09 | -0.21 | -70.00% | 6 | 13 |
| 91.62 | 0.00 | - | 2 | 43 | 2024-05-17 | 0.44 | -0.02 | -4.35% | 2 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.16 | 0.00 | - | 1 | 3 |
| 49.05 | 0.00 | - | 28 | 410 | 2024-06-21 | 1.38 | -0.25 | -15.34% | 8 | 966 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 2 | 80 |
| 52.79 | -0.61 | -1.14% | 2 | 21 | 2024-09-20 | 4.71 | -0.77 | -14.05% | 1 | 1,574 |
| 57.05 | 0.00 | - | 6 | 10 | 2024-11-15 | 6.95 | -0.45 | -6.08% | 3 | 55 |
| 63.48 | 0.00 | - | 1 | 139 | 2025-01-17 | 9.20 | -0.90 | -8.91% | 1 | 1,107 |
| 77.75 | 0.00 | - | - | 1 | 2025-03-21 | 11.09 | 0.00 | - | 1 | 39 |
| 79.45 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.88 | 0.00 | - | 1 | 312 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 18.85 | -0.85 | -4.31% | 2 | 110 |
© 2024 Yahoo. All rights reserved.