Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,458.78 -2,263.50 (-3.61%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 11 | 612 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.25 | +0.08 | +47.06% | 8 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 3 |
| 55.18 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.36 | -0.09 | -20.00% | 2 | 837 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.67 | -0.13 | -16.25% | 5 | 57 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 1 | 87 |
| 67.66 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.90 | 0.00 | - | 5 | 945 |
| 70.57 | 0.00 | - | 1 | 24 | 2024-11-15 | 4.27 | 0.00 | - | 1 | 85 |
| 75.13 | +12.08 | +19.16% | 1 | 157 | 2025-01-17 | 5.16 | -0.09 | -1.71% | 2 | 1,035 |
| - | - | - | - | - | 2025-03-21 | 8.15 | 0.00 | - | 1 | 22 |
| 74.05 | 0.00 | - | 1 | 46 | 2025-06-20 | 10.17 | 0.00 | - | 2 | 82 |
| 94.97 | 0.00 | - | 7 | 48 | 2026-01-16 | 14.11 | +0.08 | +0.57% | 1 | 51 |
© 2024 Yahoo. All rights reserved.