Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,276.09 -11.66 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,583.35 +298.81 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,394.96 +192.18 (+0.30%) CMC Crypto 200
1,392.71 +10.13 (+0.73%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.30 | 0.00 | - | 5 | 123 |
| 71.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.05 | +0.14 | +15.38% | 1 | 4 |
| 111.88 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.60 | 0.00 | - | 5 | 56 |
| 78.47 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.92 | 0.00 | - | 3 | 739 |
| 76.20 | 0.00 | - | - | 9 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.