Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,319.71 +281.55 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 1 |
| 77.05 | 0.00 | - | 925 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 18 | 664 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 91.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 20 |
| 132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 74 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.11 | 0.00 | - | 3 | 117 |
| 84.60 | 0.00 | - | 3 | 113 | 2025-01-17 | 1.95 | -0.28 | -12.56% | 1 | 2,293 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 5 | 74 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 322 |
| 103.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 7.80 | -0.90 | -10.34% | 1 | 324 |
| - | - | - | - | - | 2026-12-18 | 12.08 | -1.03 | -7.86% | 4 | 3 |
© 2024 Yahoo. All rights reserved.