Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,302.96 +10.27 (+0.31%) Nikkei
38,176.02 -98.03 (-0.26%) Hang Seng
17,884.22 +121.19 (+0.68%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,336.95 -2,348.01 (-3.93%) CMC Crypto 200
1,255.26 -83.80 (-6.26%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.90 | 0.00 | - | 10 | 20 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 21 |
| 118.16 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 8 |
| 148.45 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.90 | +0.10 | +12.50% | 11 | 421 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 18 |
| 206.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 4.58 | 0.00 | - | 20 | 144 |
© 2024 Yahoo. All rights reserved.