Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,004.61 +3,792.98 (+6.41%) CMC Crypto 200
1,357.74 +80.76 (+6.32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 3 |
| 130.15 | 0.00 | - | - | 1 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 2 | 7 |
| 130.26 | 0.00 | - | 5 | 29 | 2025-01-17 | 0.63 | 0.00 | - | 33 | 61 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.80 | 0.00 | - | 6 | 19 |
| 190.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.