Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.45 +690.82 (+1.10%) CMC Crypto 200
1,319.44 +42.46 (+3.33%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 2 | 14 |
| 147.36 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.49 | 0.00 | - | 21 | 105 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 12 |
| 191.50 | 0.00 | - | 3 | 23 | 2026-01-16 | 4.50 | 0.00 | - | 59 | 57 |
© 2024 Yahoo. All rights reserved.