Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.62 +38.23 (+0.76%) Dow
38,154.09 +250.80 (+0.66%) Nasdaq
15,816.42 +210.94 (+1.35%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 3 |
| 180.75 | 0.00 | - | 10 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 2 | 3 |
| 157.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 29 |
| 184.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.48 | 0.00 | - | 1 | 3 |
| 158.00 | 0.00 | - | - | 1 | 2026-01-16 | 2.69 | 0.00 | - | 16 | 21 |
© 2024 Yahoo. All rights reserved.