Singapore markets closed
Straits Times Index
3,292.50 -4.39 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.51 +28.36 (+0.35%) Bitcoin USD
59,314.21 +1,578.56 (+2.73%) CMC Crypto 200
1,283.76 +6.78 (+0.53%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 6 |
| 204.59 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| 174.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2026-01-16 | 1.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.