Singapore markets close in 6 hours 32 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.48-4.62-38.18%422992024-06-280.79+0.25+46.30%253237
10.24-2.73-21.05%116012024-07-051.68+0.31+22.63%85413
10.98-3.17-22.40%1842024-07-122.79+0.36+14.81%43205
11.70-3.76-24.32%1385952024-07-193.65+0.80+28.07%74641
15.360.00-7372024-07-264.11+0.23+5.93%916
16.28+0.97+6.34%4102024-08-023.50-0.60-14.63%310
17.40-1.75-9.14%125832024-08-167.25+0.65+9.85%161,810
19.85-2.90-12.75%34682024-09-2010.15+0.65+6.84%19173
26.40-1.88-6.65%111002024-11-1513.80+1.21+9.61%15131
35.190.00-112025-02-21-----