Singapore markets open in 5 hours 4 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.98+5.32 (+1.64%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-1011
65.900.00-79002024-06-210.100.00-2683
-----2024-06-280.810.00--1
-----2024-07-190.190.00-1117
77.310.00-172024-08-160.300.00-124
67.500.00-262024-09-201.030.00-1156
86.250.00-422024-11-152.130.00-2050
87.100.00-2582025-01-173.20-0.55-14.67%5699
90.800.00-212025-03-215.100.00-236
91.400.00-2122025-06-207.140.00-2598
99.100.00-3172026-01-1610.75-0.75-6.52%21156