Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.31 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.12 | 0.00 | - | 12 | 27 |
| 67.50 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.24 | +0.01 | +4.35% | 1 | 0 |
| 86.25 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.80 | -0.15 | -15.79% | 9 | 93 |
| 112.00 | 0.00 | - | 25 | 58 | 2025-01-17 | 1.72 | +0.58 | +50.88% | 6 | 565 |
| - | - | - | - | - | 2025-02-21 | 1.60 | 0.00 | - | 1 | 34 |
| 90.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 2.08 | 0.00 | - | 3 | 281 |
| 111.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.74 | 0.00 | - | 1 | 644 |
| 112.32 | 0.00 | - | 8 | 26 | 2026-01-16 | 7.67 | 0.00 | - | 1 | 170 |
| 123.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.