Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.51+6.22 (+1.76%)
At close: 04:00PM EDT
359.25 -0.26 (-0.07%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.070.00-11
131.960.00-232024-08-160.100.00-267
107.910.00-2212024-09-200.190.00-30
83.940.00-11112024-11-150.67-0.02-2.90%2164
116.450.00-11072025-01-171.30-0.06-4.41%102,323
-----2025-02-211.670.00--4
93.700.00--22025-03-212.02-0.18-8.18%1100
101.350.00-362025-06-203.66+0.01+0.27%3300
129.200.00-1312026-01-166.950.00-90
131.000.00-222026-12-1812.000.00-827