Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,949.47 +2,220.49 (+3.38%) CMC Crypto 200
1,375.38 +44.78 (+3.36%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 67 |
| 107.91 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 0 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 0.67 | -0.02 | -2.90% | 2 | 164 |
| 116.45 | 0.00 | - | 1 | 107 | 2025-01-17 | 1.30 | -0.06 | -4.41% | 10 | 2,323 |
| - | - | - | - | - | 2025-02-21 | 1.67 | 0.00 | - | - | 4 |
| 93.70 | 0.00 | - | - | 2 | 2025-03-21 | 2.02 | -0.18 | -8.18% | 1 | 100 |
| 101.35 | 0.00 | - | 3 | 6 | 2025-06-20 | 3.66 | +0.01 | +0.27% | 3 | 300 |
| 129.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.95 | 0.00 | - | 9 | 0 |
| 131.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 12.00 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.