Singapore markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.80+2.36 (+0.67%)
At close: 04:00PM EDT
355.67 -0.13 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.020.00--2
91.400.00-302024-07-190.060.00-23
-----2024-07-260.070.00-11
131.960.00-232024-08-160.120.00-222
107.91+6.81+6.74%2222024-09-200.21-0.07-25.00%273
83.940.00-11112024-11-150.660.00-2148
108.41+5.68+5.53%11122025-01-171.300.00-42,298
-----2025-03-212.230.00-174
97.170.00-362025-06-203.300.00-3322
109.350.00-2432026-01-166.390.00-1328
-----2026-12-1812.080.00-47