Yahoo

Mail

Singapore markets close in 2 hours 38 minutes

Straits Times Index
3,305.36
+2.17(+0.07%)
Nikkei
38,835.10
+599.03(+1.57%)
Hang Seng
18,481.21
-97.09(-0.52%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,558.30
-819.65(-1.27%)
CMC Crypto 200
1,367.24
+2.12(+0.15%)

Hennessy Capital Investment Corp. VI (HCVIU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.50

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	10.50	10.50	10.50	10.50	10.50	-
03 May 2024	10.50	10.50	10.50	10.50	10.50	-
02 May 2024	10.50	10.50	10.50	10.50	10.50	-
01 May 2024	10.50	10.50	10.50	10.50	10.50	-
30 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
29 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
26 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
25 Apr 2024	10.50	10.50	10.50	10.50	10.50	-
24 Apr 2024	10.50	10.50	10.50	10.50	10.50	2,900
23 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
22 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
19 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
18 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
17 Apr 2024	11.46	11.46	11.46	11.46	11.46	200
16 Apr 2024	10.46	10.46	10.46	10.46	10.46	-
15 Apr 2024	10.46	10.46	10.46	10.46	10.46	-
12 Apr 2024	10.46	10.46	10.46	10.46	10.46	-
11 Apr 2024	10.46	10.46	10.46	10.46	10.46	100
10 Apr 2024	10.46	10.46	10.46	10.46	10.46	100
09 Apr 2024	10.44	10.44	10.44	10.44	10.44	100
08 Apr 2024	10.45	10.45	10.45	10.45	10.45	100
05 Apr 2024	10.45	10.45	10.45	10.45	10.45	100
04 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
03 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
02 Apr 2024	10.43	10.43	10.43	10.43	10.43	100
01 Apr 2024	10.43	10.43	10.43	10.43	10.43	100
28 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
27 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
26 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
25 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
22 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
21 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
20 Mar 2024	10.42	10.42	10.42	10.42	10.42	-
19 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
18 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
15 Mar 2024	10.42	10.42	10.42	10.42	10.42	100
14 Mar 2024	10.45	10.45	10.45	10.45	10.45	100
13 Mar 2024	10.40	10.40	10.40	10.40	10.40	100
12 Mar 2024	10.45	10.45	10.45	10.45	10.45	100
11 Mar 2024	10.37	10.37	10.37	10.37	10.37	100
08 Mar 2024	10.38	10.38	10.38	10.38	10.38	100
07 Mar 2024	10.38	10.38	10.38	10.38	10.38	100
06 Mar 2024	10.38	10.38	10.38	10.38	10.38	100
05 Mar 2024	10.41	10.41	10.41	10.41	10.41	100
04 Mar 2024	10.40	10.40	10.40	10.40	10.40	100
01 Mar 2024	10.38	10.38	10.38	10.38	10.38	100
29 Feb 2024	10.39	10.39	10.39	10.39	10.39	-
28 Feb 2024	10.39	10.39	10.39	10.39	10.39	100
27 Feb 2024	10.36	10.36	10.36	10.36	10.36	100
26 Feb 2024	10.38	10.38	10.38	10.38	10.38	100
23 Feb 2024	10.36	10.36	10.36	10.36	10.36	100
22 Feb 2024	10.36	10.36	10.36	10.36	10.36	100
21 Feb 2024	10.36	10.36	10.36	10.36	10.36	100
20 Feb 2024	10.36	10.36	10.36	10.36	10.36	100
16 Feb 2024	10.37	10.37	10.37	10.37	10.37	100
15 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
14 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
13 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
12 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
09 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
08 Feb 2024	10.25	10.38	10.25	10.38	10.38	1,200
07 Feb 2024	10.27	10.27	10.27	10.27	10.27	-
06 Feb 2024	10.27	10.27	10.27	10.27	10.27	-
05 Feb 2024	10.27	10.27	10.27	10.27	10.27	-
02 Feb 2024	10.27	10.27	10.27	10.27	10.27	-
01 Feb 2024	10.27	10.27	10.27	10.27	10.27	-
31 Jan 2024	10.27	10.27	10.27	10.27	10.27	-
30 Jan 2024	9.27	10.27	9.27	10.27	10.27	4,100
29 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
26 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
25 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
24 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
23 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
22 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
19 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
18 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
17 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
16 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
12 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
11 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
10 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
09 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
08 Jan 2024	9.82	9.82	9.82	9.82	9.82	-
05 Jan 2024	9.82	9.82	9.82	9.82	9.82	500
04 Jan 2024	10.45	10.45	10.45	10.45	10.45	-
03 Jan 2024	10.45	10.45	10.45	10.45	10.45	-
02 Jan 2024	10.45	10.45	10.45	10.45	10.45	600
29 Dec 2023	9.80	9.80	9.80	9.80	9.80	100
28 Dec 2023	10.43	10.43	10.43	10.43	10.43	5,200
27 Dec 2023	10.70	10.70	10.70	10.70	10.70	300
26 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
22 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
21 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
20 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
19 Dec 2023	10.45	10.45	9.94	10.45	10.45	6,800
18 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
15 Dec 2023	10.40	10.50	10.40	10.45	10.45	700
14 Dec 2023	10.40	10.45	10.40	10.45	10.45	1,000
13 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
12 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,305.36+2.17(+0.07%)

Nikkei38,835.10+599.03(+1.57%)

Hang Seng18,481.21-97.09(-0.52%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,558.30-819.65(-1.27%)

CMC Crypto 2001,367.24+2.12(+0.15%)

Hennessy Capital Investment Corp. VI (HCVIU)

Straits Times Index
3,305.36
+2.17(+0.07%)

Nikkei
38,835.10
+599.03(+1.57%)

Hang Seng
18,481.21
-97.09(-0.52%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,558.30
-819.65(-1.27%)

CMC Crypto 200
1,367.24
+2.12(+0.15%)