Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,445.81
+64.46(+0.77%)
Bitcoin USD
63,252.10
+2,073.43(+3.39%)
CMC Crypto 200
1,309.03
-48.98(-3.61%)

Hennessy Capital Investment Corp. VI (HCVI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

10.50

0.00

(0.00%)

At close: 04:00PM EDT

10.59

+0.09

(+0.86%)

After hours:

06:07PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	10.50	10.50	10.50	10.50	10.50	8,100
08 May 2024	10.50	10.50	10.50	10.50	10.50	6,800
07 May 2024	10.55	10.55	10.50	10.50	10.50	800
06 May 2024	10.50	10.50	10.50	10.50	10.50	1,000
03 May 2024	10.50	10.50	10.50	10.50	10.50	-
02 May 2024	10.50	10.50	10.50	10.50	10.50	-
01 May 2024	10.50	10.50	10.50	10.50	10.50	15,200
30 Apr 2024	10.48	10.49	10.48	10.49	10.49	2,900
29 Apr 2024	10.50	10.50	10.49	10.50	10.50	8,300
26 Apr 2024	10.49	10.49	10.49	10.49	10.49	-
25 Apr 2024	10.49	10.49	10.49	10.49	10.49	-
24 Apr 2024	10.49	10.49	10.49	10.49	10.49	-
23 Apr 2024	10.49	10.49	10.49	10.49	10.49	500
22 Apr 2024	10.49	10.50	10.49	10.50	10.50	3,400
19 Apr 2024	10.48	10.48	10.48	10.48	10.48	-
18 Apr 2024	10.49	10.49	10.48	10.48	10.48	3,100
17 Apr 2024	10.49	10.49	10.46	10.49	10.49	97,400
16 Apr 2024	10.46	10.46	10.46	10.46	10.46	-
15 Apr 2024	10.46	10.47	10.45	10.46	10.46	1,600
12 Apr 2024	10.45	10.45	10.45	10.45	10.45	100
11 Apr 2024	10.45	10.45	10.45	10.45	10.45	11,500
10 Apr 2024	10.45	10.50	10.45	10.46	10.46	13,100
09 Apr 2024	10.44	10.44	10.44	10.44	10.44	25,100
08 Apr 2024	10.44	10.44	10.44	10.44	10.44	-
05 Apr 2024	10.45	10.45	10.44	10.44	10.44	10,500
04 Apr 2024	10.43	10.44	10.42	10.44	10.44	52,700
03 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
02 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
01 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
28 Mar 2024	10.43	10.43	10.43	10.43	10.43	-
27 Mar 2024	10.43	10.43	10.41	10.43	10.43	21,600
26 Mar 2024	10.41	10.41	10.41	10.41	10.41	-
25 Mar 2024	10.41	10.41	10.41	10.41	10.41	500
22 Mar 2024	10.42	10.42	10.42	10.42	10.42	-
21 Mar 2024	10.41	10.42	10.41	10.42	10.42	79,400
20 Mar 2024	10.40	10.40	10.40	10.40	10.40	400
19 Mar 2024	10.42	10.43	10.41	10.42	10.42	21,800
18 Mar 2024	10.43	10.43	10.40	10.40	10.40	600
15 Mar 2024	10.40	10.43	10.40	10.41	10.41	8,500
14 Mar 2024	10.44	10.44	10.44	10.44	10.44	200
13 Mar 2024	10.41	10.41	10.40	10.40	10.40	4,900
12 Mar 2024	10.40	10.40	10.40	10.40	10.40	2,100
11 Mar 2024	10.41	10.41	10.41	10.41	10.41	-
08 Mar 2024	10.40	10.41	10.40	10.41	10.41	3,200
07 Mar 2024	10.40	10.40	10.40	10.40	10.40	29,800
06 Mar 2024	10.40	10.40	10.40	10.40	10.40	300
05 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
04 Mar 2024	10.38	10.40	10.38	10.40	10.40	2,000
01 Mar 2024	10.38	10.38	10.38	10.38	10.38	-
29 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
28 Feb 2024	10.39	10.39	10.38	10.38	10.38	40,400
27 Feb 2024	10.39	10.40	10.39	10.40	10.40	26,800
26 Feb 2024	10.39	10.39	10.39	10.39	10.39	57,600
23 Feb 2024	10.37	10.37	10.37	10.37	10.37	100
22 Feb 2024	10.38	10.38	10.37	10.37	10.37	24,000
21 Feb 2024	10.38	10.38	10.38	10.38	10.38	347,300
20 Feb 2024	10.39	10.39	10.39	10.39	10.39	-
16 Feb 2024	10.39	10.39	10.39	10.39	10.39	-
15 Feb 2024	10.39	10.39	10.39	10.39	10.39	2,100
14 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
13 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
12 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
09 Feb 2024	10.38	10.40	10.37	10.40	10.40	9,100
08 Feb 2024	10.40	10.40	10.40	10.40	10.40	100
07 Feb 2024	10.40	10.40	10.37	10.38	10.38	5,300
06 Feb 2024	10.38	10.38	10.38	10.38	10.38	100
05 Feb 2024	10.37	10.37	10.37	10.37	10.37	2,600
02 Feb 2024	10.37	10.37	10.37	10.37	10.37	100
01 Feb 2024	10.37	10.37	10.37	10.37	10.37	100
31 Jan 2024	10.34	10.34	10.34	10.34	10.34	200
30 Jan 2024	10.36	10.36	10.34	10.34	10.34	1,100
29 Jan 2024	10.35	10.36	10.35	10.35	10.35	77,900
26 Jan 2024	10.34	10.35	10.34	10.35	10.35	13,400
25 Jan 2024	10.35	10.35	10.35	10.35	10.35	12,800
24 Jan 2024	10.35	10.35	10.35	10.35	10.35	10,100
23 Jan 2024	10.33	10.35	10.33	10.35	10.35	14,300
22 Jan 2024	10.35	10.35	10.35	10.35	10.35	82,700
19 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
18 Jan 2024	10.35	10.35	10.35	10.35	10.35	-
17 Jan 2024	10.35	10.35	10.35	10.35	10.35	1,300
16 Jan 2024	10.34	10.34	10.30	10.32	10.32	421,100
12 Jan 2024	10.40	10.40	10.31	10.34	10.34	8,300
11 Jan 2024	10.61	10.61	10.37	10.41	10.41	27,400
10 Jan 2024	10.50	10.74	10.43	10.52	10.52	1,002,800
09 Jan 2024	10.60	11.32	10.60	11.32	11.32	2,500
08 Jan 2024	10.48	10.48	10.48	10.48	10.48	-
05 Jan 2024	10.46	10.48	10.46	10.48	10.48	20,700
04 Jan 2024	10.43	10.43	10.43	10.43	10.43	500
03 Jan 2024	10.45	10.45	10.45	10.45	10.45	-
02 Jan 2024	10.44	10.45	10.44	10.45	10.45	36,900
29 Dec 2023	10.45	10.45	10.44	10.45	10.45	29,700
28 Dec 2023	10.44	11.47	10.43	10.43	10.43	37,400
27 Dec 2023	10.54	10.54	10.44	10.44	10.44	1,400
26 Dec 2023	10.43	10.44	10.43	10.43	10.43	213,600
22 Dec 2023	10.43	10.52	10.40	10.42	10.42	268,500
21 Dec 2023	10.56	11.37	10.42	10.43	10.43	28,600
20 Dec 2023	10.45	10.45	10.43	10.43	10.43	700
19 Dec 2023	10.44	10.89	10.43	10.46	10.46	19,300
18 Dec 2023	10.92	10.92	10.42	10.47	10.47	116,500
15 Dec 2023	10.40	10.72	10.40	10.44	10.44	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,445.81+64.46(+0.77%)

Bitcoin USD63,252.10+2,073.43(+3.39%)

CMC Crypto 2001,309.03-48.98(-3.61%)

Hennessy Capital Investment Corp. VI (HCVI)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,445.81
+64.46(+0.77%)

Bitcoin USD
63,252.10
+2,073.43(+3.39%)

CMC Crypto 200
1,309.03
-48.98(-3.61%)