Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) Nikkei
38,392.76 -444.70 (-1.14%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,780.82 +1,825.54 (+2.65%) CMC Crypto 200
1,477.54 +30.39 (+2.10%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621C00012500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 58.59% |
| HCSG240920C00012500 | 2024-05-02 10:55AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.90 | 0.00 | - | 3 | 75 | 72.95% |
| HCSG241220C00012500 | 2024-05-22 11:09AM EDT | 2024-12-20 | 0.87 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240621P00012500 | 2024-04-24 11:01AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.80 | 0.00 | - | 2 | 9 | 0.00% |
| HCSG240920P00012500 | 2024-05-09 11:38AM EDT | 2024-09-20 | 1.90 | 1.90 | 2.45 | 0.00 | - | 2 | 38 | 45.51% |
© 2024 Yahoo. All rights reserved.