Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.42 +278.00 (+0.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Healthcare Services Group, Inc. (HCSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517C00010000 | 2024-04-12 2:26PM EDT | 10.00 | 1.88 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 239.45% |
| HCSG240517C00012500 | 2024-04-24 9:38AM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 105.47% |
| HCSG240517C00015000 | 2024-04-24 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 117.19% |
| HCSG240517C00017500 | 2024-03-27 11:27AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 295.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG240517P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 138.67% |
© 2024 Yahoo. All rights reserved.