Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,741.87 +1,317.77 (+2.15%) CMC Crypto 200
1,304.83 +2.76 (+0.21%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220C00028000 | 2024-06-28 9:30AM EDT | 28.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241220C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HCP241220C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241220C00032000 | 2024-06-28 9:30AM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HCP241220C00033000 | 2024-06-28 9:30AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HCP241220C00034000 | 2024-06-28 11:02AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 135 | 0.39% |
| HCP241220C00035000 | 2024-06-28 3:10PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 713 | 1.56% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220P00032000 | 2024-06-25 9:30AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HCP241220P00033000 | 2024-06-28 9:30AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| HCP241220P00034000 | 2024-06-28 9:30AM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.