Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,653.93 +1,215.84 (+1.98%) CMC Crypto 200
1,301.04 -1.03 (-0.08%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816C00032000 | 2024-06-20 1:14PM EDT | 32.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCP240816C00033000 | 2024-06-05 12:43PM EDT | 33.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,377 | 0.00% |
| HCP240816C00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 239 | 3.13% |
| HCP240816C00038000 | 2024-06-12 1:56PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816P00033000 | 2024-06-10 3:26PM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 2,159 | 1.56% |
© 2024 Yahoo. All rights reserved.