Singapore markets open in 1 hour 49 minutes

HCM Tactical Growth Investor (HCMDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.37+0.33 (+1.27%)
At close: 08:00PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202426.3726.3726.3726.3726.37-
23 May 202426.0426.0426.0426.0426.04-
22 May 202426.2326.2326.2326.2326.23-
21 May 202426.2826.2826.2826.2826.28-
20 May 202426.2126.2126.2126.2126.21-
17 May 202425.9625.9625.9625.9625.96-
16 May 202425.9825.9825.9825.9825.98-
15 May 202426.0826.0826.0826.0826.08-
14 May 202425.5025.5025.5025.5025.50-
13 May 202425.2625.2625.2625.2625.26-
10 May 202425.1925.1925.1925.1925.19-
09 May 202425.1525.1525.1525.1525.15-
08 May 202425.0525.0525.0525.0525.05-
07 May 202425.1425.1425.1425.1425.14-
06 May 202425.1525.1525.1525.1525.15-
03 May 202424.7124.7124.7124.7124.71-
02 May 202423.9923.9923.9923.9923.99-
01 May 202423.5223.5223.5223.5223.52-
30 Apr 202423.6423.6423.6423.6423.64-
29 Apr 202424.3424.3424.3424.3424.34-
26 Apr 202424.1724.1724.1724.1724.17-
25 Apr 202423.8923.8923.8923.8923.89-
24 Apr 202423.9923.9923.9923.9923.99-
23 Apr 202423.9723.9723.9723.9723.97-
22 Apr 202423.7223.7223.7223.7223.72-
19 Apr 202423.5623.5623.5623.5623.56-
18 Apr 202423.9523.9523.9523.9523.95-
17 Apr 202424.0124.0124.0124.0124.01-
16 Apr 202424.1424.1424.1424.1424.14-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202424.5624.5624.5624.5624.56-
11 Apr 202425.2425.2425.2425.2425.24-
10 Apr 202424.6724.6724.6724.6724.67-
09 Apr 202424.9924.9924.9924.9924.99-
08 Apr 202424.9024.9024.9024.9024.90-
05 Apr 202424.9024.9024.9024.9024.90-
04 Apr 202424.4924.4924.4924.4924.49-
03 Apr 202425.0225.0225.0225.0225.02-
02 Apr 202424.9524.9524.9524.9524.95-
01 Apr 202425.3025.3025.3025.3025.30-
28 Mar 202425.2725.2725.2725.2725.27-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202425.1825.1825.1825.1825.18-
25 Mar 202425.3025.3025.3025.3025.30-
22 Mar 202425.4325.4325.4325.4325.43-
21 Mar 202425.4325.4325.4325.4325.43-
20 Mar 202425.2925.2925.2925.2925.29-
19 Mar 202424.8524.8524.8524.8524.85-
18 Mar 202424.7424.7424.7424.7424.74-
15 Mar 202424.4424.4424.4424.4424.44-
14 Mar 202424.8524.8524.8524.8524.85-
13 Mar 202424.9724.9724.9724.9724.97-
12 Mar 202425.2225.2225.2225.2225.22-
11 Mar 202424.7124.7124.7124.7124.71-
08 Mar 202424.8824.8824.8824.8824.88-
07 Mar 202425.3725.3725.3725.3725.37-
06 Mar 202424.8424.8424.8424.8424.84-
05 Mar 202424.6324.6324.6324.6324.63-
04 Mar 202425.2625.2625.2625.2625.26-
01 Mar 202425.4125.4125.4125.4125.41-
29 Feb 202424.8924.8924.8924.8924.89-
28 Feb 202424.6024.6024.6024.6024.60-
27 Feb 202424.7924.7924.7924.7924.79-
26 Feb 202424.6824.6824.6824.6824.68-
23 Feb 202424.7124.7124.7124.7124.71-
22 Feb 202424.8024.8024.8024.8024.80-
21 Feb 202423.8323.8323.8323.8323.83-
20 Feb 202423.9723.9723.9723.9723.97-
16 Feb 202424.2824.2824.2824.2824.28-
15 Feb 202424.6124.6124.6124.6124.61-
14 Feb 202424.4624.4624.4624.4624.46-
13 Feb 202424.0524.0524.0524.0524.05-
12 Feb 202424.6724.6724.6724.6724.67-
09 Feb 202424.7824.7824.7824.7824.78-
08 Feb 202424.4024.4024.4024.4024.40-
07 Feb 202424.3324.3324.3324.3324.33-
06 Feb 202423.9823.9823.9823.9823.98-
05 Feb 202424.0224.0224.0224.0224.02-
02 Feb 202424.1024.1024.1024.1024.10-
01 Feb 202423.5423.5423.5423.5423.54-
31 Jan 202423.1223.1223.1223.1223.12-
30 Jan 202423.8323.8323.8323.8323.83-
29 Jan 202424.0624.0624.0624.0624.06-
26 Jan 202423.7323.7323.7323.7323.73-
25 Jan 202423.8923.8923.8923.8923.89-
24 Jan 202423.8323.8323.8323.8323.83-
23 Jan 202423.6023.6023.6023.6023.60-
22 Jan 202423.4623.4623.4623.4623.46-
19 Jan 202423.2123.2123.2123.2123.21-
18 Jan 202422.6122.6122.6122.6122.61-
17 Jan 202422.2222.2222.2222.2222.22-
16 Jan 202422.3922.3922.3922.3922.39-
12 Jan 202422.4722.4722.4722.4722.47-
11 Jan 202422.4622.4622.4622.4622.46-
10 Jan 202422.4222.4222.4222.4222.42-
09 Jan 202422.2722.2722.2722.2722.27-
08 Jan 202422.2322.2322.2322.2322.23-
05 Jan 202421.8321.8321.8321.8321.83-
04 Jan 202421.8121.8121.8121.8121.81-
03 Jan 202421.9221.9221.9221.9221.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...