Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.32 +1,528.09 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00020000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 3.30 | -0.05 | -3.33% | 5 | 2 | 91.55% |
| HCM240816C00020000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 3.20 | 2.20 | 4.60 | 0.00 | - | 1 | 5 | 83.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 3.30 | 0.50 | 2.90 | 0.00 | - | 1 | 1 | 72.07% |
| HCM240816P00020000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 3.93 | 1.15 | 3.00 | 0.00 | - | 1 | 0 | 54.15% |
| HCM241115P00020000 | 2024-04-09 10:45AM EDT | 2024-11-15 | 4.70 | 2.20 | 4.10 | 0.00 | - | - | 5 | 57.57% |
© 2024 Yahoo. All rights reserved.