Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.79 +2,871.61 (+4.86%) CMC Crypto 200
1,340.06 +63.08 (+4.94%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 5.40 | 9.00 | 0.00 | - | 3 | 1 | 203.52% |
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 3.50 | 6.50 | 0.00 | - | 3 | 16 | 168.16% |
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 1.95 | 3.80 | 0.00 | - | 10 | 17 | 128.13% |
| HCM240517C00020000 | 2024-04-22 10:06AM EDT | 20.00 | 0.35 | 0.25 | 0.85 | 0.00 | - | 51 | 57 | 56.06% |
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 108.01% |
| HCM240517C00030000 | 2023-12-11 12:48PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 339.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 258.79% |
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.05 | 2.20 | 0.00 | - | 5 | 6 | 199.80% |
| HCM240517P00017500 | 2024-04-23 9:54AM EDT | 17.50 | 1.00 | 0.25 | 0.60 | 0.00 | - | 4 | 17 | 72.27% |
© 2024 Yahoo. All rights reserved.