Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.83 -29.68 (-0.56%) Dow
38,287.03 -399.29 (-1.03%) Nasdaq
16,704.32 -30.70 (-0.18%) Bitcoin USD
69,144.50 +1,125.44 (+1.65%) CMC Crypto 200
1,486.46 +18.52 (+1.26%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00020000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 202.83% |
| HCM240816C00020000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 3.20 | 0.55 | 4.90 | 0.00 | - | 1 | 5 | 109.03% |
| HCM241115C00020000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 3.40 | 1.00 | 4.80 | 0.00 | - | - | 5 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00020000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 97.46% |
| HCM240816P00020000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 3.93 | 1.15 | 3.00 | 0.00 | - | 1 | 0 | 50.68% |
| HCM241115P00020000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 3.30 | 1.55 | 6.30 | 0.00 | - | 5 | 10 | 53.93% |
© 2024 Yahoo. All rights reserved.