Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,252.85 -24.66 (-0.47%) Dow
38,350.45 -335.87 (-0.87%) Nasdaq
16,727.39 -7.63 (-0.05%) Bitcoin USD
69,361.01 +1,324.99 (+1.95%) CMC Crypto 200
1,494.30 +26.37 (+1.80%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00017500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HCM240816C00017500 | 2024-03-13 10:24AM EDT | 2024-08-16 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00017500 | 2024-05-23 2:23PM EDT | 2024-06-21 | 1.00 | 0.15 | 4.70 | 0.00 | - | 5 | 12 | 166.99% |
| HCM240816P00017500 | 2024-03-25 11:42AM EDT | 2024-08-16 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 76.12% |
| HCM241115P00017500 | 2024-05-23 10:09AM EDT | 2024-11-15 | 2.35 | 0.00 | 4.90 | 0.00 | - | - | 5 | 57.03% |
© 2024 Yahoo. All rights reserved.