Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.76 -13.75 (-0.26%) Dow
38,447.85 -238.47 (-0.62%) Nasdaq
16,750.53 +15.51 (+0.09%) Bitcoin USD
68,887.25 +714.19 (+1.05%) CMC Crypto 200
1,483.97 +16.03 (+1.09%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 2024-08-16 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 78.13% |
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 5.20 | 6.30 | 8.90 | 0.00 | - | - | 5 | 138.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00015000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 125.98% |
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.50 | 0.00 | - | 10 | 6 | 121.88% |
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 85.64% |
© 2024 Yahoo. All rights reserved.