Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCM250221C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCM250221P00012500 | 2024-06-27 9:44AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HCM250221P00015000 | 2024-06-25 9:34AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HCM250221P00017500 | 2024-06-28 9:52AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |