Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.48 +36.94 (+2.48%)
HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00017500 | 2024-04-23 9:34AM EDT | 17.50 | 2.00 | 1.90 | 5.20 | 0.00 | - | - | 5 | 98.83% |
| HCM240621C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 5 | 7 | 108.20% |
| HCM240621C00022500 | 2024-05-15 11:31AM EDT | 22.50 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 83.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00015000 | 2024-05-03 10:44AM EDT | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 122.85% |
| HCM240621P00017500 | 2024-05-03 10:44AM EDT | 17.50 | 1.38 | 0.10 | 2.75 | 0.00 | - | 2 | 7 | 112.89% |
| HCM240621P00020000 | 2024-05-03 10:44AM EDT | 20.00 | 1.35 | 0.90 | 2.70 | -1.95 | -59.09% | 5 | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.