Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,732.88 -214.05 (-0.55%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,418.91 -1,566.40 (-2.21%) CMC Crypto 200
1,471.51 -17.04 (-1.14%)
Hong Kong and China Gas Co Ltd (HCG.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:22AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | - |
| 20 May 2024 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | - |
| 17 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 16 May 2024 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | - |
| 15 May 2024 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | 0.7308 | - |
| 14 May 2024 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 0.7372 | - |
| 13 May 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | - |
| 10 May 2024 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | - |
| 09 May 2024 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | - |
| 08 May 2024 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | 0.7076 | - |
| 07 May 2024 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | 0.7118 | - |
| 06 May 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 03 May 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | - |
| 02 May 2024 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | - |
| 30 Apr 2024 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | - |
| 29 Apr 2024 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | 0.6924 | - |
| 26 Apr 2024 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | - |
| 25 Apr 2024 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | - |
| 24 Apr 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | - |
| 23 Apr 2024 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | - |
| 22 Apr 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
| 19 Apr 2024 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | - |
| 18 Apr 2024 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.6664 | - |
| 17 Apr 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | - |
| 16 Apr 2024 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 0.6656 | - |
| 15 Apr 2024 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | - |
| 12 Apr 2024 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | - |
| 11 Apr 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | - |
| 10 Apr 2024 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | 0.6894 | - |
| 09 Apr 2024 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | - |
| 08 Apr 2024 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | - |
| 05 Apr 2024 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | - |
| 04 Apr 2024 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | 0.6808 | - |
| 03 Apr 2024 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | - |
| 02 Apr 2024 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
| 28 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 27 Mar 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 26 Mar 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
| 25 Mar 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 22 Mar 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 21 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 20 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 19 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 18 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 15 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 14 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 13 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 12 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 11 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 08 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 07 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 06 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 05 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 04 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 01 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 29 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 28 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 27 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 26 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 23 Feb 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 22 Feb 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 21 Feb 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 20 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 19 Feb 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 16 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 15 Feb 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 14 Feb 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 13 Feb 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 12 Feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 09 Feb 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 08 Feb 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 07 Feb 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 06 Feb 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 05 Feb 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
| 02 Feb 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| 01 Feb 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| 31 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| 30 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
| 29 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| 26 Jan 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| 25 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| 24 Jan 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
| 23 Jan 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| 22 Jan 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| 19 Jan 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
| 18 Jan 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| 17 Jan 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
| 16 Jan 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
| 15 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 12 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 11 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 10 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 09 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 08 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 05 Jan 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 04 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 03 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 02 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 29 Dec 2023 | 0.6700 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | - |
| 28 Dec 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.