Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 14.06 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.26 | 0.00 | - | 10 | 165 |
| 17.31 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 20 | 22 |
| 19.70 | 0.00 | - | 1 | 24 | 2024-12-20 | 3.00 | 0.00 | - | 50 | 502 |
| - | - | - | - | - | 2025-01-17 | 1.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.