Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,672.44 -274.49 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.27 -967.18 (-1.36%) CMC Crypto 200
1,524.84 +36.30 (+2.44%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 5 | 20 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.30 | -0.08 | -21.05% | 4 | 149 |
| 6.90 | +1.30 | +23.21% | 1 | 18 | 60.00 | 0.70 | -0.15 | -17.65% | 3 | 233 |
| 3.65 | +0.05 | +1.39% | 3 | 183 | 65.00 | 2.12 | -0.23 | -9.79% | 14 | 291 |
| 1.50 | +0.25 | +20.00% | 49 | 174 | 70.00 | 5.42 | 0.00 | - | 4 | 57 |
| 0.55 | +0.05 | +10.00% | 2 | 91 | 75.00 | 9.40 | 0.00 | - | 1 | 10 |
| 0.43 | 0.00 | - | 4 | 351 | 80.00 | 16.35 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 4 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.