Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,982.35 +3,754.22 (+5.58%) CMC Crypto 200
1,530.45 +41.91 (+2.82%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-08 2:52PM EDT | 45.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HCC240621C00060000 | 2024-05-17 1:48PM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| HCC240621C00065000 | 2024-05-20 11:36AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 0.00% |
| HCC240621C00070000 | 2024-05-20 2:01PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 174 | 6.25% |
| HCC240621C00075000 | 2024-05-20 12:33PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 12.50% |
| HCC240621C00080000 | 2024-05-16 10:50AM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 12.50% |
| HCC240621C00085000 | 2024-05-16 10:50AM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1,022 | 25.00% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-05-16 3:56PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| HCC240621P00055000 | 2024-05-20 11:43AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 12.50% |
| HCC240621P00060000 | 2024-05-20 3:35PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 233 | 6.25% |
| HCC240621P00065000 | 2024-05-20 3:55PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 291 | 0.78% |
| HCC240621P00070000 | 2024-05-20 11:51AM EDT | 70.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| HCC240621P00075000 | 2024-05-20 11:26AM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HCC240621P00080000 | 2024-05-13 3:08PM EDT | 80.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.