Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.91 -7.88 (-0.61%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.60 | -33.33% | 16 | 436 | 2024-07-19 | 21.27 | 0.00 | - | 2 | 2 |
| 6.70 | +0.60 | +9.84% | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 10.06 | 0.00 | - | 2 | 83 | 2024-09-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 8 | 22 | 2024-12-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 194 | 2025-01-17 | 41.90 | 0.00 | - | - | 11 |
| 33.08 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 45.43 | 0.00 | - | 6 | 7 | 2025-12-19 | - | - | - | - | - |
| 47.24 | 0.00 | - | 1 | 8 | 2026-01-16 | 45.60 | 0.00 | - | 500 | 500 |
© 2024 Yahoo. All rights reserved.