Singapore markets closed
Straits Times Index
3,325.57 -0.71 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,410.50 +573.50 (+0.94%) CMC Crypto 200
1,277.60 -6.18 (-0.48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -1.72 | -14.80% | 1 | 122 | 2024-07-19 | 5.10 | +0.85 | +20.00% | 17 | 773 |
| 18.50 | 0.00 | - | 11 | 55 | 2024-08-16 | 10.80 | +1.30 | +13.68% | 4 | 79 |
| 20.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 13.50 | 0.00 | - | 1 | 23 |
| 24.38 | 0.00 | - | 130 | 136 | 2024-12-20 | 19.30 | +0.50 | +2.66% | 1 | 32 |
| 36.80 | 0.00 | - | 1 | 8 | 2025-06-20 | 33.30 | 0.00 | - | 4 | 4 |
| 14.46 | 0.00 | - | 22 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.