Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,465.54 +432.43 (+0.71%) CMC Crypto 200
1,275.46 -8.33 (-0.65%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 4 | 121 | 2024-07-19 | 3.20 | +0.33 | +11.50% | 173 | 150 |
| 22.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 9.20 | 0.00 | - | 4 | 42 |
| 25.10 | 0.00 | - | 1 | 149 | 2024-09-20 | 10.20 | 0.00 | - | 2 | 207 |
| 34.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 17.30 | +1.50 | +9.49% | 1 | 8 |
| 35.80 | 0.00 | - | 6 | 281 | 2025-01-17 | 19.42 | 0.00 | - | 1 | 117 |
| 48.11 | 0.00 | - | 2 | 76 | 2025-06-20 | 26.00 | 0.00 | - | 7 | 144 |
| 47.30 | 0.00 | - | 26 | 26 | 2025-12-19 | 39.80 | 0.00 | - | 17 | 1 |
| 60.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 45.77 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.