Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | +0.09 | +13.04% | 3 | 39 |
| 24.50 | 0.00 | - | - | 1 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 9 |
| 40.74 | 0.00 | - | 2 | 121 | 2024-09-20 | 4.55 | -2.31 | -33.67% | 1 | 18 |
| 30.20 | 0.00 | - | - | 1 | 2024-12-20 | 10.60 | 0.00 | - | 8 | 21 |
| 52.00 | 0.00 | - | 1 | 183 | 2025-01-17 | 11.27 | 0.00 | - | 231 | 393 |
| - | - | - | - | - | 2025-06-20 | 18.60 | 0.00 | - | 1 | 13 |
| 66.75 | 0.00 | - | 1 | 8 | 2025-12-19 | 48.30 | 0.00 | - | - | 5 |
| 71.83 | 0.00 | - | 1 | 11 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.