Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.80 +581.21 (+0.95%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.56 | +0.02 | +3.70% | 4 | 86 |
| 39.23 | 0.00 | - | 7 | 1 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 20 |
| 44.86 | 0.00 | - | 2 | 45 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 2 | 2 |
| 49.79 | 0.00 | - | 5 | 25 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 10 |
| 33.70 | 0.00 | - | 2 | 2 | 2025-12-19 | 62.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.