Singapore markets closed
Straits Times Index
3,324.55 -1.73 (-0.05%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,434.55 +559.99 (+0.92%) CMC Crypto 200
1,276.89 -6.90 (-0.54%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.40 | +0.06 | +17.65% | 41 | 182 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 1 | 4 |
| 48.20 | 0.00 | - | 6 | 31 | 2024-09-20 | 5.39 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | 1 | 134 |
| 51.60 | 0.00 | - | 15 | 589 | 2025-01-17 | 10.40 | 0.00 | - | 100 | 514 |
| - | - | - | - | - | 2025-06-20 | 20.80 | 0.00 | - | 7 | 77 |
| 60.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.30 | -3.10 | -13.25% | 150 | 1 |
| 67.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 24.75 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.