Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,461.76 +591.78 (+0.97%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 32 |
| 65.50 | 0.00 | - | 1 | 52 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 255 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.44 | 0.00 | - | 2 | 5 |
| 24.70 | 0.00 | - | 5 | 0 | 2025-12-19 | 26.97 | 0.00 | - | 1 | 2 |
| 83.45 | 0.00 | - | 1 | 31 | 2026-01-16 | 24.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.