Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.26 +18.59 (+0.36%) Dow
39,238.74 +182.35 (+0.47%) Nasdaq
16,352.03 +49.27 (+0.30%) Bitcoin USD
62,195.55 +88.39 (+0.14%) CMC Crypto 200
1,333.17 +33.07 (+2.54%)
HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517C00017500 | 2024-04-23 9:57AM EDT | 17.50 | 1.40 | 0.00 | 3.50 | 0.00 | - | - | 0 | 54.30% |
| HBT240517C00020000 | 2024-04-22 10:37AM EDT | 20.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517P00017500 | 2024-05-08 11:33AM EDT | 17.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 55.08% |
| HBT240517P00020000 | 2024-04-23 10:33AM EDT | 20.00 | 1.55 | 0.00 | 2.85 | 0.00 | - | - | 1 | 75.59% |
© 2024 Yahoo. All rights reserved.