Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240517C00012500 | 2024-04-19 9:34AM EDT | 12.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 65.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBNC240517P00010000 | 2024-04-09 2:27PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.80% |
HBNC240517P00012500 | 2024-04-23 3:49PM EDT | 12.50 | 0.68 | 0.00 | 0.70 | 0.00 | - | - | 8 | 70.31% |