Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,320.10 -644.44 (-1.01%) CMC Crypto 200
1,367.01 +54.38 (+4.14%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00007500 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.15 | 0.00 | - | 7 | 3,327 | 80.47% |
| HBM240621C00007500 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.35 | +0.03 | +2.52% | 2 | 19 | 52.34% |
| HBM240719C00007500 | 2024-05-03 12:01PM EDT | 2024-07-19 | 1.34 | 1.25 | 1.50 | 0.00 | - | 30 | 542 | 51.95% |
| HBM241018C00007500 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.90 | 0.00 | - | 16 | 5,210 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 219 | 75.00% |
| HBM240621P00007500 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 114 | 203 | 55.66% |
| HBM240719P00007500 | 2024-05-02 9:51AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 3 | 115 | 60.35% |
| HBM241018P00007500 | 2024-05-06 3:46PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 11 | 2,180 | 50.78% |
© 2024 Yahoo. All rights reserved.