Singapore markets open in 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,292.20 -2,411.53 (-3.97%) CMC Crypto 200
1,278.67 -60.40 (-4.50%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.70 | 7.70 | 0.00 | - | - | 1 | 554.69% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.20 | 0.00 | - | 20 | 14 | 295.31% |
| HBM240517C00007500 | 2024-05-01 1:39PM EDT | 7.50 | 0.91 | 0.80 | 1.05 | -0.14 | -13.33% | 17 | 3,346 | 56.25% |
| HBM240517C00010000 | 2024-05-01 9:39AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 1,926 | 64.45% |
| HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 28 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 310.16% |
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 57.42% |
| HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 0.80 | 2.10 | -0.30 | -18.75% | 1 | 24 | 139.84% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.90 | 5.10 | 0.00 | - | - | 4 | 191.80% |
© 2024 Yahoo. All rights reserved.