Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,569.83 -147.74 (-0.23%) CMC Crypto 200
1,376.41 +63.79 (+4.85%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| HBM240621C00005000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HBM240719C00005000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 292 | 0.00% |
| HBM241018C00005000 | 2024-04-26 9:46AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 359.38% |
| HBM240719P00005000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| HBM241018P00005000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
© 2024 Yahoo. All rights reserved.