Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00012500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
HBM240621C00012500 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
HBM241018C00012500 | 2024-04-29 2:29PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |