Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,779.99 +543.92 (+1.42%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,379.08 -544.46 (-0.85%) CMC Crypto 200
1,360.12 +47.49 (+3.62%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00010000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| HBM240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HBM240719C00010000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 58 | 0 | 12.50% |
| HBM241018C00010000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00010000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBM240621P00010000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBM240719P00010000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBM241018P00010000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.